LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 6/24/2024 7:32:57 PM | Chg. -0.040 | Volume | Bid8:09:51 PM | Ask8:09:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.940EUR | -0.50% | 14,345 Turnover: 114,653.480 |
7.940Bid Size: 400 | 8.080Ask Size: 390 | 195.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:32:57 PM | 7.940 | 50 |
| 6/24/2024 | 7:24:25 PM | 7.940 | 200 |
| 6/24/2024 | 6:58:26 PM | 7.950 | 50 |
| 6/24/2024 | 6:12:37 PM | 7.950 | 240 |
| 6/24/2024 | 5:44:39 PM | 7.950 | 70 |
| 6/24/2024 | 5:29:58 PM | 8.070 | 200 |
| 6/24/2024 | 4:53:50 PM | 8.040 | 48 |
| 6/24/2024 | 4:38:34 PM | 8.040 | 80 |
| 6/24/2024 | 4:38:27 PM | 8.040 | 570 |
| 6/24/2024 | 4:34:32 PM | 8.040 | 570 |
| 6/24/2024 | 3:48:07 PM | 8.030 | 1 |
| 6/24/2024 | 3:38:45 PM | 8.070 | 47 |
| 6/24/2024 | 3:29:58 PM | 8.060 | 250 |
All quotes in EUR
