LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 24/06/2024 19:32:57 | Chg. -0.040 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.940EUR | -0.50% | 14,345 Turnover: 114,653.480 |
7.940Bid Size: 400 | 8.100Ask Size: 6,500 | 195.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:32:57 | 7.940 | 50 |
| 24/06/2024 | 19:24:25 | 7.940 | 200 |
| 24/06/2024 | 18:58:26 | 7.950 | 50 |
| 24/06/2024 | 18:12:37 | 7.950 | 240 |
| 24/06/2024 | 17:44:39 | 7.950 | 70 |
| 24/06/2024 | 17:29:58 | 8.070 | 200 |
| 24/06/2024 | 16:53:50 | 8.040 | 48 |
| 24/06/2024 | 16:38:34 | 8.040 | 80 |
| 24/06/2024 | 16:38:27 | 8.040 | 570 |
| 24/06/2024 | 16:34:32 | 8.040 | 570 |
| 24/06/2024 | 15:48:07 | 8.030 | 1 |
| 24/06/2024 | 15:38:45 | 8.070 | 47 |
| 24/06/2024 | 15:29:58 | 8.060 | 250 |
All quotes in EUR
