LOWE'S COS INC. DL-,50/ US5486611073 /
| 07.06.2024 08:08:41 | Diff. -0,550 | Volumen | Geld19:13:08 | Brief19:13:08 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 199,800EUR | -0,27% | - Umsatz: - |
200,850Geld Vol: 1.500 | 201,650Brief Vol: 1.500 | 113,61 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:08:41 | 199,800 | 0 |
| 06.06.2024 | 21:09:13 | 200,350 | 0 |
| 06.06.2024 | 20:09:51 | 199,920 | 0 |
| 06.06.2024 | 19:08:38 | 200,400 | 0 |
| 06.06.2024 | 18:15:56 | 200,850 | 0 |
| 06.06.2024 | 18:08:15 | 200,850 | 0 |
| 06.06.2024 | 17:15:55 | 200,750 | 0 |
| 06.06.2024 | 16:53:23 | 200,600 | 0 |
| 06.06.2024 | 08:07:30 | 200,550 | 0 |
| 05.06.2024 | 08:08:19 | 198,580 | 0 |
| 04.06.2024 | 10:54:34 | 199,400 | 31 |
| 04.06.2024 | 08:07:04 | 198,020 | 0 |
| 03.06.2024 | 08:24:19 | 203,400 | 0 |
Alle Kurse in EUR
