Lonza Group AG/ CH0013841017 /
| 29/04/2024 16:20:01 | Chg. -5.20 | Volume | Bid16:21:48 | Ask16:21:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.30CHF | -0.99% | 6,360 Turnover: 3.33 mill. |
522.20Bid Size: 35 | 522.60Ask Size: 27 | 38.95 bill.CHF | 0.76% | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 16:22:11 | 522.60 | 19 |
| 29/04/2024 | 16:22:11 | 522.60 | 5 |
| 29/04/2024 | 16:22:11 | 522.60 | 1 |
| 29/04/2024 | 16:22:07 | 522.60 | 2 |
| 29/04/2024 | 16:22:07 | 522.60 | 2 |
| 29/04/2024 | 16:22:07 | 522.60 | 2 |
| 29/04/2024 | 16:22:07 | 522.60 | 2 |
| 29/04/2024 | 16:22:07 | 522.40 | 27 |
| 29/04/2024 | 16:20:01 | 522.30 | 75 |
| 29/04/2024 | 16:20:01 | 522.30 | 7 |
| 29/04/2024 | 16:19:40 | 522.40 | 9 |
| 29/04/2024 | 16:19:40 | 522.40 | 27 |
| 29/04/2024 | 16:16:22 | 522.80 | 20 |
All quotes in CHF
