LOGWIN AG NAM. O.N./ LU1618151879 /
| 2024-04-26 5:35:36 PM | Chg. -2.00 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.00EUR | -0.78% | 41 Turnover: 10,432 |
-Bid Size: - | -Ask Size: - | 731.52 mill.EUR | - | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:36 PM | 254.00 | 2 |
| 2024-04-26 | 5:29:48 PM | 256.00 | 9 |
| 2024-04-26 | 5:29:48 PM | 254.00 | 11 |
| 2024-04-26 | 11:22:57 AM | 254.00 | 19 |
| 2024-04-25 | 5:35:53 PM | 256.00 | 0 |
| 2024-04-25 | 10:05:45 AM | 254.00 | 25 |
| 2024-04-25 | 9:50:24 AM | 254.00 | 5 |
| 2024-04-25 | 9:05:41 AM | 260.00 | 1 |
| 2024-04-24 | 5:35:34 PM | 256.00 | 20 |
| 2024-04-23 | 5:35:49 PM | 256.00 | 0 |
| 2024-04-23 | 11:15:03 AM | 256.00 | 4 |
| 2024-04-23 | 11:15:03 AM | 256.00 | 29 |
| 2024-04-23 | 11:15:03 AM | 258.00 | 5 |
All quotes in EUR
