LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-04-25 5:17:48 PM | Chg. -0.005 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.595EUR | -0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:17:48 PM | 0.595 | 0 |
| 2024-04-25 | 3:18:32 PM | 0.590 | 0 |
| 2024-04-25 | 12:20:48 PM | 0.600 | 0 |
| 2024-04-25 | 11:02:45 AM | 0.600 | 0 |
| 2024-04-25 | 10:34:12 AM | 0.600 | 0 |
| 2024-04-25 | 9:50:56 AM | 0.595 | 0 |
| 2024-04-25 | 9:26:51 AM | 0.595 | 0 |
| 2024-04-25 | 9:20:27 AM | 0.595 | 0 |
| 2024-04-25 | 8:03:29 AM | 0.595 | 0 |
| 2024-04-24 | 4:22:21 PM | 0.600 | 0 |
| 2024-04-24 | 3:28:28 PM | 0.605 | 0 |
| 2024-04-24 | 2:06:09 PM | 0.610 | 0 |
| 2024-04-24 | 1:44:38 PM | 0.610 | 0 |
All quotes in EUR
