LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-04-19 8:37:59 PM | Chg. 0.000 | Volume | Bid9:51:14 PM | Ask9:51:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.590EUR | 0.00% | 33,373 Turnover: 19,613.320 |
0.590Bid Size: 8,800 | 0.595Ask Size: 8,700 | 38.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:37:59 PM | 0.590 | 1,000 |
| 2024-04-19 | 6:41:01 PM | 0.585 | 1,100 |
| 2024-04-19 | 6:40:45 PM | 0.590 | 8,900 |
| 2024-04-19 | 5:29:58 PM | 0.590 | 3,123 |
| 2024-04-19 | 4:29:08 PM | 0.590 | 5,000 |
| 2024-04-19 | 11:02:19 AM | 0.585 | 5,000 |
| 2024-04-19 | 9:18:06 AM | 0.585 | 350 |
| 2024-04-19 | 8:43:09 AM | 0.585 | 8,900 |
| 2024-04-18 | 8:38:45 PM | 0.590 | 300 |
| 2024-04-18 | 4:13:41 PM | 0.590 | 4,000 |
| 2024-04-18 | 4:02:14 PM | 0.590 | 9 |
| 2024-04-18 | 1:36:09 PM | 0.590 | 2,050 |
| 2024-04-18 | 10:55:50 AM | 0.590 | 630 |
All quotes in EUR
