Lloyds Banking Group PLC/ GB0008706128 /
| 2024-09-18 5:28:53 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.84GBX | -1.36% | 6.64 mill. Turnover(GBP): 3.85 mill. |
-Bid Size: - | -Ask Size: - | 37.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:28:53 PM | 57.84 | 1,390 |
| 2024-09-18 | 5:28:53 PM | 57.84 | 1,285 |
| 2024-09-18 | 5:28:53 PM | 57.84 | 1,062 |
| 2024-09-18 | 5:28:53 PM | 57.84 | 169 |
| 2024-09-18 | 5:28:53 PM | 57.84 | 5,197 |
| 2024-09-18 | 5:28:53 PM | 57.84 | 5,826 |
| 2024-09-18 | 5:28:50 PM | 57.85 | 1,087 |
| 2024-09-18 | 5:28:50 PM | 57.85 | 2,062 |
| 2024-09-18 | 5:28:50 PM | 57.85 | 3,347 |
| 2024-09-18 | 5:28:25 PM | 57.84 | 6,402 |
| 2024-09-18 | 5:28:18 PM | 57.84 | 7,250 |
| 2024-09-18 | 5:28:18 PM | 57.84 | 1,389 |
| 2024-09-18 | 5:28:18 PM | 57.84 | 1,357 |
All quotes in GBX
