Lloyds Banking Group PLC/ GB0008706128 /
| 2024-04-19 5:29:55 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.88GBX | -0.04% | 25.81 mill. Turnover(GBP): 13.06 mill. |
-Bid Size: - | -Ask Size: - | 32.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:55 PM | 50.88 | 2,435 |
| 2024-04-19 | 5:29:54 PM | 50.88 | 2,319 |
| 2024-04-19 | 5:29:54 PM | 50.88 | 1,258 |
| 2024-04-19 | 5:29:53 PM | 50.88 | 1,856 |
| 2024-04-19 | 5:29:33 PM | 50.88 | 7,851 |
| 2024-04-19 | 5:29:32 PM | 50.88 | 1,961 |
| 2024-04-19 | 5:29:32 PM | 50.88 | 2,546 |
| 2024-04-19 | 5:29:32 PM | 50.88 | 227 |
| 2024-04-19 | 5:29:32 PM | 50.88 | 2 |
| 2024-04-19 | 5:29:26 PM | 50.88 | 3,269 |
| 2024-04-19 | 5:29:26 PM | 50.88 | 504 |
| 2024-04-19 | 5:29:18 PM | 50.88 | 12,500 |
| 2024-04-19 | 5:29:11 PM | 50.88 | 1,281 |
All quotes in GBX
