OverviewChartNews

Live Cattle (LE April 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-04-26 8:03:55 PM Chg. +0.8500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
184.7000USX +0.46% 184.4000 184.9500 184.4250 184.9500 183.7000 183.8500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 184.4250
High: 184.9500
Low: 183.7000
Previous Close: 183.8500
Trades: 306
Settlement Price(2024-04-26): 184.6750
Change Settlement: +0.01%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/24 184.7000 2024-04-26 +0.46% 184.4000 184.9500 1,097
F LE 6/24 178.6250 2024-04-26 +0.44% 178.0000 178.7000 108,355
F LE 8/24 176.7500 2024-04-26 +0.45% 176.4750 177.5000 69,014
F LE 10/24 180.5000 2024-04-26 +0.46% 180.2500 181.0000 42,896
F LE 12/24 184.7500 2024-04-26 +0.30% 183.6000 185.9000 29,569
F LE 2/25 188.2250 2024-04-26 +0.27% 184.6250 188.2250 11,409
F LE 4/25 190.6250 2024-04-26 +0.22% 188.7500 191.6000 7,291
F LE 6/25 185.7250 2024-04-26 +0.36% 182.1000 186.0000 3,766
F LE 8/25 183.7000 2024-04-26 +0.56% 183.4250 185.0000 1,089
F LE 10/25 - - - - - -

Performance

1 Week  
+1.78%
1 Month
  -0.28%
3 Months  
+1.76%
YTD  
+7.29%
1 Year  
+3.43%
3 Years     -
5 Years     -
1W High / 1W Low: 184.7000 181.8250
1M High / 1M Low: 185.2250 178.3750
6M High / 6M Low: 189.8500 165.9250
High (YTD): 2024-03-13 189.8500
Low (YTD): 2024-01-08 173.0750
52W High: 2023-09-15 199.7500
52W Low: 2023-12-07 165.9250
Avg. price 1W:   183.5150
Avg. volume 1W:   1,177.2000
Avg. price 1M:   181.3440
Avg. volume 1M:   5,704.6190
Avg. price 6M:   180.3109
Avg. volume 6M:   15,462.5484
Avg. price 1Y:   184.4531
Avg. volume 1Y:   9,993.8685
Volatility 1M:   15.86%
Volatility 6M:   14.54%
Volatility 1Y:   12.44%
Volatility 3Y:   -