Live Cattle (LE February 2024)/  XFTTLECMEGLB  /  CME GLOBEX

1/27/2023 8:03:59 PM Chg. +0.2500 Bid9:00:18 PM Ask9:00:18 PM Open High Low Previous Close
168.2000USX +0.15% 167.5000 168.5000 168.0000 168.2000 167.7750 167.9500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 168.0000
High: 168.2000
Low: 167.7750
Previous Close: 167.9500
Trades: 130
Settlement Price(1/27/2023): 168.0500
Change Settlement: +0.09%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/23 156.8500 1/27/2023 +0.08% 156.7000 156.7000 38,746
F LE 4/23 160.9250 1/27/2023 +0.25% 160.7750 160.7750 126,013
F LE 6/23 157.8750 1/27/2023 +0.32% 157.3000 158.1000 71,182
F LE 8/23 157.8500 1/27/2023 +0.19% 157.2500 158.0000 41,242
F LE 10/23 162.3000 1/27/2023 +0.20% 162.0000 162.7500 19,225
F LE 12/23 166.0250 1/27/2023 +0.24% 165.0500 166.2000 9,762
F LE 2/24 168.2000 1/27/2023 +0.15% 167.5000 168.5000 2,857
F LE 4/24 169.8250 1/27/2023 +0.12% 169.5000 170.0000 1,709
F LE 6/24 164.2500 1/27/2023 -0.03% 164.5000 165.0000 138

Performance

1 Week  
+0.04%
1 Month  
+0.79%
3 Months  
+1.72%
YTD  
+0.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 168.5000 167.9500
1M High / 1M Low: 168.5000 0.0000
6M High / 6M Low: - -
High (YTD): 1/25/2023 168.5000
Low (YTD): - 0.0000
52W High: - -
52W Low: - -
Avg. price 1W:   168.2100
Avg. volume 1W:   285.4000
Avg. price 1M:   159.2138
Avg. volume 1M:   264.6500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -