OverviewChartNews

Live Cattle (LE October 2023)/  XFTTLECMEGLB  /  CME GLOBEX

9/29/2023 8:04:59 PM Chg. -2.3750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
184.1750USX -1.27% 184.0000 185.1250 186.3500 186.3500 184.0750 186.5500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 186.3500
High: 186.3500
Low: 184.0750
Previous Close: 186.5500
Trades: 3,206
Settlement Price(9/29/2023): 184.2000
Change Settlement: -0.01%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/23 184.1750 9/29/2023 -1.27% 184.0000 185.1250 37,705
F LE 12/23 187.9500 9/29/2023 -1.30% 187.9000 188.5000 144,275
F LE 2/24 192.4750 9/29/2023 -1.09% 191.8750 194.0000 52,181
F LE 4/24 195.4500 9/29/2023 -1.00% 195.2500 196.6500 45,122
F LE 6/24 189.5000 9/29/2023 -0.93% 188.5250 192.0000 28,950
F LE 8/24 188.1000 9/29/2023 -0.90% 187.5500 191.1000 6,786
F LE 10/24 190.8000 9/29/2023 -0.83% 190.4750 194.0000 3,163
F LE 12/24 194.1500 9/29/2023 -0.69% 192.7000 197.0000 2,489
F LE 2/25 196.0250 9/29/2023 -1.00% 194.0000 198.1000 750

Performance

1 Week
  -1.50%
1 Month  
+2.33%
3 Months  
+2.69%
YTD  
+13.99%
1 Year  
+18.90%
3 Years     -
5 Years     -
1W High / 1W Low: 187.3000 184.1750
1M High / 1M Low: 187.3000 179.8750
6M High / 6M Low: 187.3000 163.6500
High (YTD): 9/25/2023 187.3000
Low (YTD): 3/23/2023 159.9750
52W High: 9/25/2023 187.3000
52W Low: 9/30/2022 154.9000
Avg. price 1W:   185.5750
Avg. volume 1W:   11,489.8000
Avg. price 1M:   184.2443
Avg. volume 1M:   20,324
Avg. price 6M:   175.7413
Avg. volume 6M:   16,858.2677
Avg. price 1Y:   168.1639
Avg. volume 1Y:   9,752.3267
Volatility 1M:   11.93%
Volatility 6M:   10.42%
Volatility 1Y:   8.22%
Volatility 3Y:   -