OverviewChartNews

Live Cattle (LE June 2023)/  XFTTLECMEGLB  /  CME GLOBEX

3/24/2023 7:04:59 PM Chg. +1.0500 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
156.7000USX +0.67% 156.2500 156.9000 155.7500 156.8500 155.3000 155.6500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 155.7500
High: 156.8500
Low: 155.3000
Previous Close: 155.6500
Trades: 5,330
Settlement Price(3/24/2023): 156.6000
Change Settlement: +0.06%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/23 163.1250 3/24/2023 +0.63% 162.7000 163.2250 42,844
F LE 6/23 156.7000 3/24/2023 +0.67% 156.2500 156.9000 123,171
F LE 8/23 156.6000 3/24/2023 +0.63% 156.2750 157.0000 72,892
F LE 10/23 160.8000 3/24/2023 +0.52% 160.0000 161.0000 32,864
F LE 12/23 165.7000 3/24/2023 +0.39% 165.2500 165.8500 25,074
F LE 2/24 169.2000 3/24/2023 +0.34% 168.3250 169.5000 7,204
F LE 4/24 171.8000 3/24/2023 +0.25% 171.1500 171.9750 4,069
F LE 6/24 167.4750 3/24/2023 -0.18% 166.7750 169.5000 1,057
F LE 8/24 166.8500 3/24/2023 +0.18% 165.5000 168.0000 104

Performance

1 Week  
+0.14%
1 Month
  -2.78%
3 Months
  -0.71%
YTD
  -0.71%
1 Year  
+5.20%
3 Years     -
5 Years     -
1W High / 1W Low: 156.7000 155.6500
1M High / 1M Low: 161.3000 155.6500
6M High / 6M Low: 161.3250 150.2500
High (YTD): 2/23/2023 161.3250
Low (YTD): 3/23/2023 155.6500
52W High: 2/23/2023 161.3250
52W Low: 5/31/2022 146.6000
Avg. price 1W:   156.0350
Avg. volume 1W:   22,077.4000
Avg. price 1M:   158.4938
Avg. volume 1M:   23,067.3000
Avg. price 6M:   156.3590
Avg. volume 6M:   9,583.6800
Avg. price 1Y:   153.5179
Avg. volume 1Y:   5,161.5339
Volatility 1M:   7.52%
Volatility 6M:   6.02%
Volatility 1Y:   6.29%
Volatility 3Y:   -