Live Cattle (LE April 2023)/  XFTTLECMEGLB  /  CME GLOBEX

8/17/2022 8:04:55 PM Chg. +0.2750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
158.6500USX +0.17% 157.5000 158.9000 158.3500 158.8750 158.0500 158.3750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 158.3500
High: 158.8750
Low: 158.0500
Previous Close: 158.3750
Trades: 756
Settlement Price(8/17/2022): 158.7000
Change Settlement: -0.03%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 141.7500 8/17/2022 +0.34% 141.5000 142.2500 5,048
F LE 10/22 145.9000 8/17/2022 +0.09% 145.7250 146.0000 116,745
F LE 12/22 151.6000 8/17/2022 +0.26% 150.9000 151.7500 61,421
F LE 2/23 155.7250 8/17/2022 +0.21% 155.5000 155.9750 40,259
F LE 4/23 158.6500 8/17/2022 +0.17% 157.5000 158.9000 27,047
F LE 6/23 153.6750 8/17/2022 +0.20% 153.0000 153.9000 8,988
F LE 8/23 153.3500 8/17/2022 +0.21% 152.5500 153.7500 3,084
F LE 10/23 156.8000 8/17/2022 +0.21% 156.0000 157.5000 922
F LE 12/23 160.1000 8/17/2022 +0.14% 158.0000 160.2500 785

Performance

1 Week  
+2.72%
1 Month  
+3.10%
3 Months  
+0.49%
YTD  
+7.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 157.4500 154.4500
1M High / 1M Low: 157.4500 152.2250
6M High / 6M Low: 158.2500 151.2750
High (YTD): 4/21/2022 158.2500
Low (YTD): 1/4/2022 147.1500
52W High: - -
52W Low: - -
Avg. price 1W:   155.8583
Avg. volume 1W:   3,677.1667
Avg. price 1M:   154.5750
Avg. volume 1M:   2,495.5652
Avg. price 6M:   154.4666
Avg. volume 6M:   1,043.1120
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.86%
Volatility 6M:   7.26%
Volatility 1Y:   -
Volatility 3Y:   -