Limoneira Company/ US5327461043 /
21.05.2024 22:00:00 | Zm. -0,3800 | Wolumen | Bid10:09:52 | Ask10:09:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,9600USD | -1,78% | 25 243 Obrót: 272 790,2955 |
8,3900Wolumen Bid: 200 | 22,2000Wolumen Ask: 300 | 21,2500 | 20,7000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:00:00 | 20,9600 | 2 749 |
21.05.2024 | 21:59:51 | 20,9600 | 100 |
21.05.2024 | 21:52:50 | 21,0000 | 300 |
21.05.2024 | 21:46:40 | 20,9100 | 100 |
21.05.2024 | 21:34:54 | 20,9000 | 100 |
21.05.2024 | 21:34:54 | 20,9000 | 100 |
21.05.2024 | 21:33:24 | 20,8900 | 100 |
21.05.2024 | 21:33:24 | 20,8900 | 100 |
21.05.2024 | 21:33:13 | 20,8900 | 100 |
21.05.2024 | 21:33:13 | 20,8800 | 100 |
21.05.2024 | 21:33:13 | 20,8800 | 100 |
21.05.2024 | 21:33:13 | 20,8800 | 100 |
21.05.2024 | 21:33:13 | 20,8800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD