Limoneira Company/ US5327461043 /
21/05/2024 22:00:00 | Chg. -0.3800 | Volume | Bid22:06:55 | Ask22:06:55 | High | Low |
---|---|---|---|---|---|---|
20.9600USD | -1.78% | 25,243 Turnover: 272,790.2955 |
8.3400Bid Size: 200 | 22.0000Ask Size: 100 | 21.2500 | 20.7000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 22:00:00 | 20.9600 | 2,749 |
21/05/2024 | 21:59:51 | 20.9600 | 100 |
21/05/2024 | 21:52:50 | 21.0000 | 300 |
21/05/2024 | 21:46:40 | 20.9100 | 100 |
21/05/2024 | 21:34:54 | 20.9000 | 100 |
21/05/2024 | 21:34:54 | 20.9000 | 100 |
21/05/2024 | 21:33:24 | 20.8900 | 100 |
21/05/2024 | 21:33:24 | 20.8900 | 100 |
21/05/2024 | 21:33:13 | 20.8900 | 100 |
21/05/2024 | 21:33:13 | 20.8800 | 100 |
21/05/2024 | 21:33:13 | 20.8800 | 100 |
21/05/2024 | 21:33:13 | 20.8800 | 100 |
21/05/2024 | 21:33:13 | 20.8800 | 100 |
All quotes in USD