Limoneira Company/ US5327461043 /
| 2024-05-21 10:00:00 PM | Chg. -0.3800 | Volume | Bid10:06:55 PM | Ask10:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.9600USD | -1.78% | 25,243 Turnover: 272,790.2955 |
8.3400Bid Size: 200 | 22.0000Ask Size: 100 | 21.2500 | 20.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 20.9600 | 2,749 |
| 2024-05-21 | 9:59:51 PM | 20.9600 | 100 |
| 2024-05-21 | 9:52:50 PM | 21.0000 | 300 |
| 2024-05-21 | 9:46:40 PM | 20.9100 | 100 |
| 2024-05-21 | 9:34:54 PM | 20.9000 | 100 |
| 2024-05-21 | 9:34:54 PM | 20.9000 | 100 |
| 2024-05-21 | 9:33:24 PM | 20.8900 | 100 |
| 2024-05-21 | 9:33:24 PM | 20.8900 | 100 |
| 2024-05-21 | 9:33:13 PM | 20.8900 | 100 |
| 2024-05-21 | 9:33:13 PM | 20.8800 | 100 |
| 2024-05-21 | 9:33:13 PM | 20.8800 | 100 |
| 2024-05-21 | 9:33:13 PM | 20.8800 | 100 |
| 2024-05-21 | 9:33:13 PM | 20.8800 | 100 |
All quotes in USD
