LightInTheBox Holding Co Ltd/ US53225G1022 /
| 2024-07-26 7:38:30 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.70USD | +2.80% | 400 Turnover: 280.07 |
-Bid Size: - | -Ask Size: - | 0.70 | 0.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:30 PM | 0.70 | 200 |
| 2024-07-26 | 7:38:30 PM | 0.70 | 100 |
| 2024-07-26 | 7:38:30 PM | 0.69 | 100 |
| 2024-07-24 | 8:37:14 PM | 0.68 | 400 |
| 2024-07-23 | 6:35:57 PM | 0.72 | 100 |
| 2024-07-23 | 4:47:21 PM | 0.72 | 20 |
| 2024-07-23 | 4:47:21 PM | 0.72 | 290 |
| 2024-07-23 | 4:46:54 PM | 0.72 | 90 |
| 2024-07-23 | 4:46:54 PM | 0.72 | 100 |
| 2024-07-22 | 9:57:32 PM | 0.71 | 43 |
| 2024-07-22 | 9:56:12 PM | 0.71 | 357 |
| 2024-07-22 | 9:25:05 PM | 0.71 | 170 |
| 2024-07-22 | 9:13:30 PM | 0.71 | 230 |
All quotes in USD
