LENNAR CORP.A DL-,10/ US5260571048 /
| 2024-09-25 7:30:59 PM | Chg. -0.96 | Volume | Bid8:04:33 PM | Ask8:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.76EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:30:59 PM | 162.76 | 0 |
| 2024-09-25 | 4:30:41 PM | 162.60 | 0 |
| 2024-09-25 | 12:30:42 PM | 162.40 | 0 |
| 2024-09-25 | 9:30:56 AM | 162.22 | 0 |
| 2024-09-25 | 8:10:15 AM | 162.08 | 0 |
| 2024-09-24 | 7:30:58 PM | 163.72 | 0 |
| 2024-09-24 | 4:30:59 PM | 165.96 | 0 |
| 2024-09-24 | 12:30:42 PM | 166.32 | 0 |
| 2024-09-24 | 9:30:51 AM | 166.98 | 0 |
| 2024-09-24 | 8:10:13 AM | 166.98 | 0 |
| 2024-09-23 | 7:31:13 PM | 166.14 | 0 |
| 2024-09-23 | 4:30:42 PM | 165.04 | 0 |
| 2024-09-23 | 12:30:44 PM | 163.76 | 0 |
All quotes in EUR
