LENNAR CORP.A DL-,10/ US5260571048 /
| 6/24/2024 9:30:33 AM | Chg. +3.380 | Volume | Bid10:57:28 AM | Ask10:57:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.360EUR | +2.43% | 6 Turnover: 847.600 |
140.320Bid Size: 50 | 142.000Ask Size: 50 | 34.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:30:33 AM | 142.360 | 1 |
| 6/24/2024 | 9:30:25 AM | 142.360 | 1 |
| 6/24/2024 | 8:00:14 AM | 140.720 | 4 |
| 6/21/2024 | 10:44:13 AM | 138.980 | 20 |
| 6/21/2024 | 8:57:45 AM | 140.120 | 7 |
| 6/21/2024 | 8:57:30 AM | 140.120 | 29 |
| 6/21/2024 | 8:00:09 AM | 140.200 | 10 |
| 6/20/2024 | 8:28:57 PM | 139.200 | 391 |
| 6/20/2024 | 8:27:59 PM | 139.180 | 80 |
| 6/20/2024 | 7:10:28 PM | 138.540 | 34 |
| 6/20/2024 | 7:10:27 PM | 138.540 | 137 |
| 6/20/2024 | 4:32:39 PM | 138.920 | 50 |
| 6/20/2024 | 4:18:36 PM | 139.200 | 25 |
All quotes in EUR
