Leap Therapeutics/ US52187K2006 /
| 2024-07-26 9:59:56 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.19USD | +0.92% | 1,250 Turnover: 2,750.18 |
-Bid Size: - | -Ask Size: - | 2.22 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 2.19 | 9 |
| 2024-07-26 | 9:59:51 PM | 2.19 | 31 |
| 2024-07-26 | 9:59:51 PM | 2.19 | 85 |
| 2024-07-26 | 9:59:51 PM | 2.19 | 42 |
| 2024-07-26 | 9:59:51 PM | 2.19 | 42 |
| 2024-07-26 | 9:57:32 PM | 2.19 | 31 |
| 2024-07-26 | 9:51:46 PM | 2.18 | 100 |
| 2024-07-26 | 9:15:39 PM | 2.17 | 2 |
| 2024-07-26 | 7:37:11 PM | 2.19 | 91 |
| 2024-07-26 | 7:25:21 PM | 2.20 | 17 |
| 2024-07-26 | 5:03:31 PM | 2.22 | 100 |
| 2024-07-26 | 5:03:31 PM | 2.22 | 100 |
| 2024-07-26 | 5:03:31 PM | 2.22 | 100 |
All quotes in USD
