Lean Hogs (HE dicembre 2024)/ XC000A0AE1N8 / CME GLOBEX
HE04/06/2024 20:04:55 | Var. -1.3750 | Denaro23:50:04 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
74.2500USD | -1.82% | 73.8000 | 74.7500 | 75.3750 | 75.5000 | 73.9000 | 75.6250 |
Dati master
WKN: | - |
---|---|
Ticker: | HE |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | CME GLOBEX |
Number of members: | - |
Giorno festivo in Borsa: | 19/06/2024 |
Quote data
Apertura: | 75.3750 |
---|---|
Max: | 75.5000 |
Min: | 73.9000 |
Chiusura precedente: | 75.6250 |
Fixing dei prezzi: | 2,832 |
Prezzo di liquidazione(04/06/2024): | 74.3250 |
Change Settlement: | -0.10%(-0.0750) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F HE 6/24 | 92.6750 | 04/06/2024 | -0.91% | 92.5500 | 93.3000 | 17,858 | |
F HE 7/24 | 93.8250 | 04/06/2024 | -2.49% | 94.0000 | 94.1000 | 78,299 | |
F HE 8/24 | 93.4500 | 04/06/2024 | -2.22% | 93.7500 | 94.4500 | 62,847 | |
F HE 10/24 | 80.6000 | 04/06/2024 | -1.83% | 80.0750 | 81.8750 | 56,889 | |
F HE 12/24 | 74.2500 | 04/06/2024 | -1.82% | 73.8000 | 74.7500 | 41,057 | |
F HE 2/25 | 78.3000 | 04/06/2024 | -1.85% | 76.5000 | 78.3750 | 14,854 | |
F HE 4/25 | 82.8000 | 04/06/2024 | -1.58% | - | 84.2500 | 6,291 | |
F HE 5/25 | 88.4500 | 04/06/2024 | -0.56% | - | 89.9000 | 136 | |
F HE 6/25 | 93.6500 | 04/06/2024 | -1.29% | 89.6000 | 95.5000 | 2,019 | |
F HE 7/25 | 95.4000 | 03/06/2024 | -0.78% | - | 96.5000 | 336 | |
F HE 8/25 | 95.0000 | 23/05/2024 | - | - | 95.5000 | 64 | |
F HE 10/25 | - | - | - | - | - | 0 |
Prestazione
1 settimana | -2.46% | ||
---|---|---|---|
1 mese | -2.94% | ||
3 mesi | -3.63% | ||
YTD | -0.03% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 76.5250 | 74.2500 |
---|---|---|
1M High / 1M Low: | 77.1750 | 74.2500 |
6m massimo / 6m minimo: | 79.4750 | 73.3250 |
High (YTD): | 08/04/2024 | 79.4750 |
Low (YTD): | 02/01/2024 | 73.3250 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 75.7450 | |
Volume medio 1s: | 4,305.4000 | |
Prezzo medio 1m: | 76.4762 | |
Avg. volume 1M: | 3,510.8571 | |
Prezzo medio 6m: | 76.3070 | |
Volume medio 6m: | 2,072.3520 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 10.14% | |
Volatilità 6 mesi: | 9.12% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |