Lean Hogs (HE décembre 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 05/06/2024 18:14:52 | Chg. -1.2000 | Bid18:14:54 | Demandez à18:15:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 73.0500USD | -1.62% | 73.0250 | 73.0500 | 74.0000 | 74.0250 | 72.8000 | 74.2500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HE |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 74.0000 |
|---|---|
| Haut: | 74.0250 |
| Bas: | 72.8000 |
| Précédent Fermer: | 74.2500 |
| Détermination des prix: | 1,567 |
| Prix de règlement(04/06/2024): | 74.3250 |
| Change Settlement: | -1.72%(-1.2750) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 92.3250 | 18:14 | -0.38% | 92.3000 | 92.3250 | 18,069 | |
| F HE 7/24 | 92.2500 | 18:15 | -1.68% | 92.2500 | 92.2750 | 78,298 | |
| F HE 8/24 | 91.7750 | 18:15 | -1.79% | 91.7750 | 91.8250 | 62,847 | |
| F HE 10/24 | 79.1000 | 18:14 | -1.86% | 79.0750 | 79.1000 | 56,882 | |
| F HE 12/24 | 73.0500 | 18:14 | -1.62% | 73.0250 | 73.0500 | 41,057 | |
| F HE 2/25 | 76.8250 | 18:14 | -1.88% | 76.8000 | 76.8250 | 14,854 | |
| F HE 4/25 | 81.3000 | 18:13 | -1.81% | 81.1750 | 81.2250 | 6,291 | |
| F HE 5/25 | 88.4500 | 04/06/2024 | -0.56% | 84.6500 | 86.2000 | 136 | |
| F HE 6/25 | 92.0750 | 18:06 | -1.68% | 91.4500 | 92.5500 | 2,019 | |
| F HE 7/25 | 95.4000 | 03/06/2024 | -0.78% | 92.0500 | 93.3000 | 336 | |
| F HE 8/25 | 92.4000 | 16:10 | -2.74% | 90.9750 | 92.5250 | 64 | |
| F HE 10/25 | - | - | - | 75.50 | - | 0 |
Performance
| 1 Semaine | -4.04% | ||
|---|---|---|---|
| 1 Mois | -4.51% | ||
| 3 Mois | -5.19% | ||
| CAD | -1.65% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 76.5250 | 74.2500 |
|---|---|---|
| 1M haut / 1M Bas: | 77.1750 | 74.2500 |
| 6M Haut / 6M Bas: | 79.4750 | 73.3250 |
| Haut (CAD): | 08/04/2024 | 79.4750 |
| Bas (CAD): | 02/01/2024 | 73.3250 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 75.7450 | |
| Volume moyen 1S: | 4,305.4000 | |
| Prix moyen 1M: | 76.4762 | |
| Volume moyen 1M: | 3,510.8571 | |
| Prix moyen 6M: | 76.3070 | |
| Volume moyen 6M: | 2,072.3520 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.14% | |
| Volatilité 6M: | 9.12% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
