Lean Hogs (HE juillet 2024)/ XC000A0AE1N8 / CME GLOBEX
HE03/05/2024 20:04:59 | Chg. -0.3250 | Bid17:56:15 | Demandez à17:56:15 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
103.0500USD | -0.31% | 102.5500 | 103.6000 | 103.5750 | 103.5750 | 102.5750 | 103.3750 |
Opérations
WKN: | - |
---|---|
Ticker: | HE |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 103.5750 |
---|---|
Haut: | 103.5750 |
Bas: | 102.5750 |
Précédent Fermer: | 103.3750 |
Détermination des prix: | 2,256 |
Prix de règlement(03/05/2024): | 102.8500 |
Change Settlement: | +0.19%(+0.2000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HE 5/24 | 92.5750 | 03/05/2024 | -0.48% | 92.0750 | 92.9500 | 3,920 | |
F HE 6/24 | 99.0250 | 03/05/2024 | -0.70% | 98.9000 | 99.8500 | 86,825 | |
F HE 7/24 | 103.0500 | 03/05/2024 | -0.31% | 102.5500 | 103.6000 | 53,008 | |
F HE 8/24 | 101.8500 | 03/05/2024 | -0.15% | 101.1000 | 102.3000 | 43,973 | |
F HE 10/24 | 84.6750 | 03/05/2024 | -0.03% | 84.0250 | 85.8500 | 55,927 | |
F HE 12/24 | 76.5000 | 03/05/2024 | -0.03% | 75.8000 | 77.0000 | 38,490 | |
F HE 2/25 | 80.1750 | 03/05/2024 | +0.03% | 77.5000 | 80.7500 | 10,244 | |
F HE 4/25 | 84.0250 | 03/05/2024 | +0.12% | - | 84.9000 | 4,080 | |
F HE 5/25 | 88.4500 | 30/04/2024 | +1.14% | - | 89.9000 | 105 | |
F HE 6/25 | 94.1500 | 03/05/2024 | +0.05% | 89.6000 | 96.0000 | 1,386 | |
F HE 7/25 | 94.7000 | 29/04/2024 | +0.42% | - | 96.0000 | 204 | |
F HE 8/25 | - | - | - | - | - | 2 |
Performance
1 Semaine | -2.67% | ||
---|---|---|---|
1 Mois | -5.85% | ||
3 Mois | +5.83% | ||
CAD | +12.01% | ||
1 An | +10.10% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 105.7000 | 103.0500 |
---|---|---|
1M haut / 1M Bas: | 110.3750 | 103.0500 |
6M Haut / 6M Bas: | 110.3750 | 90.4000 |
Haut (CAD): | 09/04/2024 | 110.3750 |
Bas (CAD): | 03/01/2024 | 90.4000 |
52 S haut: | 09/04/2024 | 110.3750 |
52 S bas: | 26/05/2023 | 90.1250 |
Prix moyen 1S: | 104.2950 | |
Volume moyen 1S: | 10,139.4000 | |
Prix moyen 1M: | 106.3905 | |
Volume moyen 1M: | 8,961 | |
Prix moyen 6M: | 98.9365 | |
Volume moyen 6M: | 4,552.4839 | |
Prix moyen 1A: | 96.8463 | |
Volume moyen 1A: | 2,452.5388 | |
Volatilité 1M: | 21.97% | |
Volatilité 6M: | 14.38% | |
Volatilité 1an: | 13.39% | |
Volatilité 3 ans: | - |