OverviewChartNews

Lean Hogs (HE July 2024)/  XC000A0AE1N8  /  CME GLOBEX

9/21/2023 8:04:18 PM Chg. -1.0500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
96.1500USD -1.08% 95.3750 97.6000 97.2250 97.3750 95.6500 97.2000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 97.2250
High: 97.3750
Low: 95.6500
Previous Close: 97.2000
Trades: 119
Settlement Price(9/21/2023): 95.9250
Change Settlement: +0.23%(+0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/23 82.9500 9/21/2023 -3.32% 82.6250 83.1500 32,626
F HE 12/23 74.4750 9/21/2023 -4.64% 74.5000 74.9250 91,013
F HE 2/24 77.8500 9/21/2023 -3.59% 77.5000 78.7500 36,605
F HE 4/24 83.4750 9/21/2023 -2.48% 83.0000 84.5000 25,921
F HE 5/24 88.4500 9/21/2023 -1.64% 87.0000 90.0000 1,025
F HE 6/24 95.7750 9/21/2023 -1.19% 94.4500 96.5000 10,194
F HE 7/24 96.1500 9/21/2023 -1.08% 95.3750 97.6000 2,974
F HE 8/24 94.8500 9/21/2023 -1.35% - 96.7500 2,003
F HE 10/24 82.8250 9/21/2023 -0.18% 81.9000 83.0000 1,055
F HE 12/24 76.3500 9/21/2023 -0.52% 75.5000 76.9000 369
F HE 2/25 80.7000 9/15/2023 +1.00% - - 6

Performance

1 Week
  -0.36%
1 Month  
+3.30%
3 Months
  -0.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.2000 95.9750
1M High / 1M Low: 97.2000 92.6250
6M High / 6M Low: 98.2500 90.1250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   96.5450
Avg. volume 1W:   434.6000
Avg. price 1M:   95.3898
Avg. volume 1M:   286.4091
Avg. price 6M:   94.7545
Avg. volume 6M:   129.6263
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.00%
Volatility 6M:   11.45%
Volatility 1Y:   -
Volatility 3Y:   -