OverviewChartNews

Lean Hogs (HE February 2024)/  XC000A0AE1N8  /  CME GLOBEX

12/8/2023 8:04:58 PM Chg. +1.0000 Bid5:55:48 PM Ask5:55:48 PM Open High Low Previous Close
68.7500USD +1.48% 68.0250 69.3500 67.7750 69.3000 67.2500 67.7500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 67.7750
High: 69.3000
Low: 67.2500
Previous Close: 67.7500
Trades: 5,781
Settlement Price(12/8/2023): 68.9750
Change Settlement: -0.33%(-0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/23 68.3750 12/8/2023 +1.22% 67.9000 68.5000 17,588
F HE 2/24 68.7500 12/8/2023 +1.48% 68.0250 69.3500 84,765
F HE 4/24 76.1000 12/8/2023 +2.11% 76.0000 76.3500 41,884
F HE 5/24 83.4250 12/8/2023 +1.61% - 84.4750 1,294
F HE 6/24 91.4000 12/8/2023 +0.97% 90.0000 91.7500 19,625
F HE 7/24 93.7250 12/8/2023 +0.89% 92.2500 94.3500 9,409
F HE 8/24 94.5750 12/8/2023 +0.67% 91.0500 95.0000 10,057
F HE 10/24 82.0500 12/8/2023 +0.64% 81.4500 82.6000 5,045
F HE 12/24 74.9750 12/8/2023 +0.98% 74.0000 75.0000 2,158
F HE 2/25 78.9250 12/5/2023 +4.33% - 81.4000 283
F HE 4/25 83.0000 11/8/2023 - 81.1000 90.0000 2
F HE 5/25 - - - - - -
F HE 6/25 - - - - - -

Performance

1 Week
  -2.79%
1 Month
  -9.12%
3 Months
  -12.89%
YTD
  -21.27%
1 Year
  -18.49%
3 Years     -
5 Years     -
1W High / 1W Low: 70.7250 67.7500
1M High / 1M Low: 77.3000 66.9000
6M High / 6M Low: 83.2500 66.9000
High (YTD): 2/22/2023 88.2250
Low (YTD): 11/27/2023 66.9000
52W High: 2/22/2023 88.2250
52W Low: 11/27/2023 66.9000
Avg. price 1W:   69.1900
Avg. volume 1W:   17,613.6000
Avg. price 1M:   71.6118
Avg. volume 1M:   19,635.8421
Avg. price 6M:   76.8371
Avg. volume 6M:   8,271.9127
Avg. price 1Y:   80.2298
Avg. volume 1Y:   4,522.5240
Volatility 1M:   31.41%
Volatility 6M:   23.66%
Volatility 1Y:   20.49%
Volatility 3Y:   -