OverviewChartNews

Lean Hogs (HE December 2023)/  XC000A0AE1N8  /  CME GLOBEX

5/26/2023 8:04:41 PM Chg. -1.6250 Bid9:00:25 PM Ask9:00:25 PM Open High Low Previous Close
67.5750USD -2.35% 67.5000 68.0000 69.4750 69.9000 67.3250 69.2000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 69.4750
High: 69.9000
Low: 67.3250
Previous Close: 69.2000
Trades: 2,774
Settlement Price(5/26/2023): 67.6750
Change Settlement: -0.15%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 76.2500 5/26/2023 -1.52% 75.5000 76.4500 30,554
F HE 7/23 74.8250 5/26/2023 -2.82% 74.4000 76.7500 76,469
F HE 8/23 74.1250 5/26/2023 -3.33% - 75.0000 53,655
F HE 10/23 69.1250 5/26/2023 -2.57% 65.4250 71.5250 35,824
F HE 12/23 67.5750 5/26/2023 -2.35% 67.5000 68.0000 25,734
F HE 2/24 73.2250 5/26/2023 -2.04% 73.0000 75.0000 13,057
F HE 4/24 78.7000 5/26/2023 -1.47% 78.6500 79.5000 3,947
F HE 5/24 87.5000 5/18/2023 -1.77% - 90.0000 5
F HE 6/24 89.7250 5/26/2023 -0.75% 88.8000 94.5000 618
F HE 7/24 90.1250 5/26/2023 -0.77% 87.7500 95.0000 199
F HE 8/24 89.9000 5/26/2023 -0.11% - 90.0000 26
F HE 10/24 79.7500 5/26/2023 -3.33% 78.0000 83.6000 11

Performance

1 Week
  -4.11%
1 Month
  -15.61%
3 Months
  -20.19%
YTD
  -19.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 70.8000 67.5750
1M High / 1M Low: 79.1000 67.5750
6M High / 6M Low: 85.4500 67.5750
High (YTD): 2/22/2023 85.4500
Low (YTD): 5/26/2023 67.5750
52W High: - -
52W Low: - -
Avg. price 1W:   69.6400
Avg. volume 1W:   4,653.2000
Avg. price 1M:   74.0212
Avg. volume 1M:   3,669.8500
Avg. price 6M:   80.8087
Avg. volume 6M:   1,524.3629
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.64%
Volatility 6M:   16.62%
Volatility 1Y:   -
Volatility 3Y:   -