OverviewChartNews

Lean Hogs (HE October 2023)/  XC000A0AE1N8  /  CME GLOBEX

9/29/2023 8:04:52 PM Chg. -3.8750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
80.2000USD -4.61% 80.0500 80.2000 82.6000 82.6000 80.2000 84.0750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 82.6000
High: 82.6000
Low: 80.2000
Previous Close: 84.0750
Trades: 3,411
Settlement Price(9/29/2023): 80.2000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/23 80.2000 9/29/2023 -4.61% 80.0500 80.2000 23,010
F HE 12/23 71.7750 9/29/2023 -4.93% 71.7500 71.7750 92,359
F HE 2/24 75.6000 9/29/2023 -3.79% 75.0750 75.9000 39,040
F HE 4/24 81.0250 9/29/2023 -2.96% 80.8000 81.7000 25,016
F HE 5/24 86.6750 9/29/2023 -1.73% 85.4750 87.0750 1,036
F HE 6/24 94.3000 9/29/2023 -1.72% 93.7500 94.8750 10,020
F HE 7/24 95.2000 9/29/2023 -1.58% 93.0000 97.7000 3,365
F HE 8/24 94.7750 9/29/2023 -1.28% 91.0000 95.2500 2,391
F HE 10/24 81.3750 9/29/2023 -1.87% 80.5000 82.0000 1,099
F HE 12/24 75.8000 9/29/2023 -1.24% 75.5000 76.9000 438
F HE 2/25 80.7000 9/15/2023 +1.00% - - 7

Performance

1 Week
  -1.63%
1 Month
  -3.89%
3 Months  
+2.36%
YTD
  -13.95%
1 Year
  -4.95%
3 Years     -
5 Years     -
1W High / 1W Low: 84.0750 80.2000
1M High / 1M Low: 85.8000 80.2000
6M High / 6M Low: 85.9750 69.1250
High (YTD): 2/21/2023 93.4750
Low (YTD): 5/26/2023 69.1250
52W High: 2/21/2023 93.4750
52W Low: 5/26/2023 69.1250
Avg. price 1W:   81.9200
Avg. volume 1W:   7,604.4000
Avg. price 1M:   82.9682
Avg. volume 1M:   16,802.4091
Avg. price 6M:   80.7376
Avg. volume 6M:   11,822.2756
Avg. price 1Y:   85.2597
Avg. volume 1Y:   6,647.6892
Volatility 1M:   27.72%
Volatility 6M:   26.52%
Volatility 1Y:   21.34%
Volatility 3Y:   -