OverviewChartNews

Lean Hogs (HE August 2023)/  XC000A0AE1N8  /  CME GLOBEX

6/9/2023 8:04:56 PM Chg. +1.5750 Bid8:05:01 PM Ask8:05:01 PM Open High Low Previous Close
84.2000USD +1.91% 82.4250 84.5000 82.1750 84.4750 82.1000 82.6250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 82.1750
High: 84.4750
Low: 82.1000
Previous Close: 82.6250
Trades: 3,422
Settlement Price(6/9/2023): 83.9500
Change Settlement: +0.30%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 88.0000 8:04 PM +0.37% 87.5250 88.0000 15,035
F HE 7/23 89.8750 8:04 PM +2.71% 89.7000 90.3000 51,109
F HE 8/23 84.2000 8:04 PM +1.91% 82.4250 84.5000 64,338
F HE 10/23 75.7000 8:04 PM +1.61% 73.9000 76.4250 36,346
F HE 12/23 73.3500 8:04 PM +1.77% 72.5000 73.7500 26,054
F HE 2/24 79.2000 8:04 PM +0.80% 78.4000 80.2000 15,357
F HE 4/24 84.4750 8:04 PM +0.30% 83.5000 85.5000 4,673
F HE 5/24 88.8000 7:59 PM +1.11% - 90.0000 110
F HE 6/24 94.1000 7:59 PM -0.50% 91.0000 95.0000 840
F HE 7/24 95.0750 7:59 PM +0.24% 91.0000 95.9750 248
F HE 8/24 93.1250 7:25 PM -0.40% 92.0750 94.0000 113
F HE 10/24 83.1000 6/6/2023 +1.59% 78.0000 83.7500 11
F HE 12/24 - - - - - -

Performance

1 Week  
+2.37%
1 Month
  -3.30%
3 Months
  -18.65%
YTD
  -22.52%
1 Year
  -15.42%
3 Years     -
5 Years     -
1W High / 1W Low: 84.6500 81.6750
1M High / 1M Low: 87.8750 74.1250
6M High / 6M Low: 108.6750 74.1250
High (YTD): 1/3/2023 108.0250
Low (YTD): 5/26/2023 74.1250
52W High: 12/30/2022 108.6750
52W Low: 5/26/2023 74.1250
Avg. price 1W:   82.9100
Avg. volume 1W:   16,206.2000
Avg. price 1M:   82.7045
Avg. volume 1M:   13,335.0455
Avg. price 6M:   97.2758
Avg. volume 6M:   5,743.0565
Avg. price 1Y:   98.9250
Avg. volume 1Y:   3,069.9679
Volatility 1M:   40.94%
Volatility 6M:   23.53%
Volatility 1Y:   19.33%
Volatility 3Y:   -