OverviewChartNews

Lean Hogs (HE July 2023)/  XC000A0AE1N8  /  CME GLOBEX

6/6/2023 8:04:59 PM Chg. +4.2250 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
88.4500USD +5.02% 87.5000 88.6000 85.4500 88.6500 85.2500 84.2250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 85.4500
High: 88.6500
Low: 85.2500
Previous Close: 84.2250
Trades: 8,889
Settlement Price(6/6/2023): 88.3250
Change Settlement: +0.14%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 88.5000 8:04 PM +3.72% 88.4750 88.7250 18,009
F HE 7/23 88.4500 8:04 PM +5.02% 87.5000 88.6000 65,159
F HE 8/23 84.6500 8:04 PM +3.64% 83.9500 84.9000 58,234
F HE 10/23 77.9000 8:04 PM +2.06% 76.6000 78.0000 37,474
F HE 12/23 75.3250 8:04 PM +1.41% 74.5250 75.5000 27,319
F HE 2/24 80.9500 8:04 PM +1.28% 79.8500 81.3250 13,857
F HE 4/24 85.6500 8:04 PM +1.24% 85.2000 85.8000 4,330
F HE 5/24 89.4250 5:22 PM +1.53% - 90.0000 82
F HE 6/24 95.1500 8:02 PM +1.60% 91.0000 95.3750 823
F HE 7/24 95.0000 8:03 PM +1.39% 91.0000 98.0000 200
F HE 8/24 94.0000 8:03 PM +1.18% 92.0750 96.0000 61
F HE 10/24 83.1000 8:00 PM +1.59% 78.0000 85.0000 11
F HE 12/24 - - - - - -

Performance

1 Week  
+11.22%
1 Month  
+3.66%
3 Months
  -13.85%
YTD
  -19.35%
1 Year
  -12.94%
3 Years     -
5 Years     -
1W High / 1W Low: 84.4750 79.5250
1M High / 1M Low: 88.0750 74.8250
6M High / 6M Low: 109.6750 74.8250
High (YTD): 1/3/2023 108.6250
Low (YTD): 5/26/2023 74.8250
52W High: 12/30/2022 109.6750
52W Low: 5/26/2023 74.8250
Avg. price 1W:   82.7200
Avg. volume 1W:   22,574.8000
Avg. price 1M:   83.3637
Avg. volume 1M:   19,925.9500
Avg. price 6M:   97.7841
Avg. volume 6M:   6,727.3468
Avg. price 1Y:   99.8066
Avg. volume 1Y:   3,603.2869
Volatility 1M:   41.83%
Volatility 6M:   24.26%
Volatility 1Y:   19.84%
Volatility 3Y:   -