OverviewChartNews

Lean Hogs (HE June 2023)/  XC000A0AE1N8  /  CME GLOBEX

6/9/2023 8:04:58 PM Chg. +0.3250 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
88.0000USD +0.37% 87.5250 88.0000 87.3500 88.0000 87.2000 87.6750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 87.3500
High: 88.0000
Low: 87.2000
Previous Close: 87.6750
Trades: 2,074
Settlement Price(6/9/2023): 87.8750
Change Settlement: +0.14%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 88.0000 8:04 PM +0.37% 87.5250 88.0000 15,035
F HE 7/23 89.8750 8:04 PM +2.71% 89.7000 90.3000 51,109
F HE 8/23 84.2000 8:04 PM +1.91% 82.4250 84.5000 64,338
F HE 10/23 75.7000 8:04 PM +1.61% 73.9000 76.4250 36,346
F HE 12/23 73.3500 8:04 PM +1.77% 72.5000 73.7500 26,054
F HE 2/24 79.2000 8:04 PM +0.80% 78.4000 80.2000 15,357
F HE 4/24 84.4750 8:04 PM +0.30% 83.5000 85.5000 4,673
F HE 5/24 88.8000 7:59 PM +1.11% - 90.0000 110
F HE 6/24 94.1000 7:59 PM -0.50% 91.0000 95.0000 840
F HE 7/24 95.0750 7:59 PM +0.24% 91.0000 95.9750 248
F HE 8/24 93.1250 7:25 PM -0.40% 92.0750 94.0000 113
F HE 10/24 83.1000 6/6/2023 +1.59% 78.0000 83.7500 11
F HE 12/24 - - - - - -

Performance

1 Week  
+1.50%
1 Month  
+4.39%
3 Months
  -12.46%
YTD
  -19.41%
1 Year
  -13.39%
3 Years     -
5 Years     -
1W High / 1W Low: 88.5000 85.3250
1M High / 1M Low: 88.5000 76.2500
6M High / 6M Low: 109.2000 76.2500
High (YTD): 1/3/2023 107.9750
Low (YTD): 5/26/2023 76.2500
52W High: 12/30/2022 109.2000
52W Low: 5/26/2023 76.2500
Avg. price 1W:   87.2000
Avg. volume 1W:   8,669.2000
Avg. price 1M:   83.7341
Avg. volume 1M:   16,090.1818
Avg. price 6M:   95.8425
Avg. volume 6M:   12,979.0484
Avg. price 1Y:   98.8437
Avg. volume 1Y:   7,168.7570
Volatility 1M:   36.05%
Volatility 6M:   24.68%
Volatility 1Y:   20.42%
Volatility 3Y:   -