Lean Hogs (HE April 2023)/ XC000A0AE1N8 / CME GLOBEX
HE| 2/2/2023 8:04:59 PM | Chg. +1.4750 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 86.0000USD | +1.75% | 86.0000 | 86.3000 | 84.8000 | 86.3000 | 84.0250 | 84.5250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 84.8000 |
|---|---|
| High: | 86.3000 |
| Low: | 84.0250 |
| Previous Close: | 84.5250 |
| Trades: | 7,792 |
| Settlement Price(2/2/2023): | 86.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/23 | 75.5500 | 2/2/2023 | +1.61% | 74.8000 | 75.7500 | 22,768 | |
| F HE 4/23 | 86.0000 | 2/2/2023 | +1.75% | 86.0000 | 86.3000 | 96,258 | |
| F HE 5/23 | 95.3500 | 2/2/2023 | +1.63% | 93.5250 | 95.5000 | 1,127 | |
| F HE 6/23 | 102.6000 | 2/2/2023 | +1.06% | 101.7000 | 103.0000 | 32,690 | |
| F HE 7/23 | 104.0500 | 2/2/2023 | +0.95% | 102.8000 | 104.9000 | 12,806 | |
| F HE 8/23 | 103.8000 | 2/2/2023 | +1.12% | 102.2500 | 104.7000 | 19,908 | |
| F HE 10/23 | 91.4250 | 2/2/2023 | +0.88% | 91.2000 | 91.8000 | 18,004 | |
| F HE 12/23 | 84.1250 | 2/2/2023 | +0.96% | 83.5500 | 84.1250 | 7,722 | |
| F HE 2/24 | 87.0000 | 2/2/2023 | +0.99% | - | 87.1000 | 2,756 | |
| F HE 4/24 | 90.2000 | 2/2/2023 | +0.39% | - | - | 517 | |
| F HE 5/24 | - | - | - | - | - | 0 | |
| F HE 6/24 | - | - | - | - | 103.50 | 0 | |
| F HE 7/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.06% | ||
|---|---|---|---|
| 1 Month | -9.88% | ||
| 3 Months | -7.23% | ||
| YTD | -9.88% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 86.9250 | 84.5250 |
|---|---|---|
| 1M High / 1M Low: | 93.7750 | 84.3000 |
| 6M High / 6M Low: | 96.4500 | 83.3000 |
| High (YTD): | 1/3/2023 | 93.7750 |
| Low (YTD): | 1/19/2023 | 84.3000 |
| 52W High: | 9/20/2022 | 96.4500 |
| 52W Low: | 10/4/2022 | 83.3000 |
| Avg. price 1W: | 86.1042 | |
| Avg. volume 1W: | 18,772.8333 | |
| Avg. price 1M: | 87.6750 | |
| Avg. volume 1M: | 17,021.4545 | |
| Avg. price 6M: | 91.4529 | |
| Avg. volume 6M: | 6,755.9453 | |
| Avg. price 1Y: | 91.7718 | |
| Avg. volume 1Y: | 3,747.5437 | |
| Volatility 1M: | 20.56% | |
| Volatility 6M: | 21.21% | |
| Volatility 1Y: | 18.29% | |
| Volatility 3Y: | - |