Lean Hogs (HE April 2023)/  XC000A0AE1N8  /  CME GLOBEX

2/2/2023 8:04:59 PM Chg. +1.4750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
86.0000USD +1.75% 86.0000 86.3000 84.8000 86.3000 84.0250 84.5250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 84.8000
High: 86.3000
Low: 84.0250
Previous Close: 84.5250
Trades: 7,792
Settlement Price(2/2/2023): 86.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/23 75.5500 2/2/2023 +1.61% 74.8000 75.7500 22,768
F HE 4/23 86.0000 2/2/2023 +1.75% 86.0000 86.3000 96,258
F HE 5/23 95.3500 2/2/2023 +1.63% 93.5250 95.5000 1,127
F HE 6/23 102.6000 2/2/2023 +1.06% 101.7000 103.0000 32,690
F HE 7/23 104.0500 2/2/2023 +0.95% 102.8000 104.9000 12,806
F HE 8/23 103.8000 2/2/2023 +1.12% 102.2500 104.7000 19,908
F HE 10/23 91.4250 2/2/2023 +0.88% 91.2000 91.8000 18,004
F HE 12/23 84.1250 2/2/2023 +0.96% 83.5500 84.1250 7,722
F HE 2/24 87.0000 2/2/2023 +0.99% - 87.1000 2,756
F HE 4/24 90.2000 2/2/2023 +0.39% - - 517
F HE 5/24 - - - - - 0
F HE 6/24 - - - - 103.50 0
F HE 7/24 - - - - - 0

Performance

1 Week
  -1.06%
1 Month
  -9.88%
3 Months
  -7.23%
YTD
  -9.88%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: 86.9250 84.5250
1M High / 1M Low: 93.7750 84.3000
6M High / 6M Low: 96.4500 83.3000
High (YTD): 1/3/2023 93.7750
Low (YTD): 1/19/2023 84.3000
52W High: 9/20/2022 96.4500
52W Low: 10/4/2022 83.3000
Avg. price 1W:   86.1042
Avg. volume 1W:   18,772.8333
Avg. price 1M:   87.6750
Avg. volume 1M:   17,021.4545
Avg. price 6M:   91.4529
Avg. volume 6M:   6,755.9453
Avg. price 1Y:   91.7718
Avg. volume 1Y:   3,747.5437
Volatility 1M:   20.56%
Volatility 6M:   21.21%
Volatility 1Y:   18.29%
Volatility 3Y:   -