LANDIS+GYR GROUP AG/ CH0371153492 /
2024-03-28 5:19:17 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.35CHF | +1.17% | 371 Turnover: 25,614.65 |
-Bid Size: - | -Ask Size: - | 2 bill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:17 PM | 69.35 | 14 |
2024-03-28 | 5:19:17 PM | 69.35 | 14 |
2024-03-28 | 4:42:03 PM | 68.95 | 14 |
2024-03-28 | 4:42:03 PM | 68.95 | 14 |
2024-03-28 | 4:33:03 PM | 69.20 | 28 |
2024-03-28 | 4:33:03 PM | 69.20 | 40 |
2024-03-28 | 3:23:06 PM | 69.25 | 28 |
2024-03-28 | 11:16:03 AM | 69.15 | 44 |
2024-03-28 | 10:22:54 AM | 69.20 | 18 |
2024-03-28 | 9:12:02 AM | 68.85 | 108 |
2024-03-28 | 9:12:02 AM | 68.85 | 49 |
2024-03-27 | 4:54:05 PM | 68.55 | 24 |
2024-03-27 | 4:16:34 PM | 68.55 | 47 |
All quotes in CHF