Krones AG KRONES ORD SHS/ DE0006335003 /
| 2024-09-26 6:13:41 PM | Chg. +0.50 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.90EUR | +0.39% | 10,445 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 4.1 bill.EUR | 1.69% | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:13:41 PM | 129.90 | 747 |
| 2024-09-26 | 5:52:45 PM | 129.80 | 306 |
| 2024-09-26 | 5:40:43 PM | 130.04 | 244 |
| 2024-09-26 | 5:35:40 PM | 129.80 | 3,037 |
| 2024-09-26 | 5:35:40 PM | 129.80 | 3,037 |
| 2024-09-26 | 5:32:32 PM | 129.35 | 1,507 |
| 2024-09-26 | 5:32:32 PM | 129.35 | 1,507 |
| 2024-09-26 | 5:27:43 PM | 129.20 | 46 |
| 2024-09-26 | 5:25:26 PM | 129.60 | 1 |
| 2024-09-26 | 5:25:15 PM | 129.40 | 46 |
| 2024-09-26 | 5:20:04 PM | 129.20 | 53 |
| 2024-09-26 | 5:16:55 PM | 129.20 | 6 |
| 2024-09-26 | 5:16:52 PM | 129.20 | 6 |
All quotes in EUR
