KPS AG NA O.N./ DE000A1A6V48 /
| 9/26/2023 10:01:42 AM | Chg. -0.020 | Volume | Bid10:01:42 AM | Ask10:01:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.500EUR | -1.32% | 3,150 Turnover: 4,725 |
1.465Bid Size: 2,750 | 1.500Ask Size: 2,680 | 56.31 mill.EUR | 12.62% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 10:01:42 AM | 1.500 | 500 |
| 9/26/2023 | 9:41:57 AM | 1.485 | 1,000 |
| 9/26/2023 | 9:41:57 AM | 1.500 | 150 |
| 9/26/2023 | 9:41:57 AM | 1.510 | 1,000 |
| 9/26/2023 | 9:31:44 AM | 1.510 | 500 |
| 9/25/2023 | 5:26:25 PM | 1.520 | 1,000 |
| 9/25/2023 | 4:48:58 PM | 1.520 | 2,640 |
| 9/25/2023 | 4:46:32 PM | 1.520 | 2,640 |
| 9/25/2023 | 4:46:28 PM | 1.520 | 2,640 |
| 9/25/2023 | 4:46:15 PM | 1.520 | 2,640 |
| 9/25/2023 | 4:21:23 PM | 1.515 | 1,000 |
| 9/25/2023 | 3:14:52 PM | 1.550 | 500 |
| 9/25/2023 | 11:12:42 AM | 1.525 | 611 |
All quotes in EUR