Novagold Resources Inc/ CA66987E2069 /
| 6/18/2025 4:25:32 PM | Chg. +0.0050 | Volume | Bid4:25:35 PM | Ask4:25:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3950USD | +0.11% | 448,742 Turnover: 1.91 mill. |
4.3900Bid Size: 2,800 | 4.4000Ask Size: 14,100 | 1.49 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 4:25:32 PM | 4.3950 | 2,016 |
| 6/18/2025 | 4:25:29 PM | 4.3950 | 292 |
| 6/18/2025 | 4:25:27 PM | 4.3950 | 100 |
| 6/18/2025 | 4:25:27 PM | 4.3950 | 100 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 100 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 100 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 100 |
| 6/18/2025 | 4:25:27 PM | 4.3950 | 100 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 200 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 400 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 1,000 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 200 |
| 6/18/2025 | 4:25:27 PM | 4.3900 | 200 |
All quotes in USD
