Kone Oyj/ FI0009013403 /
| 4/19/2024 5:24:59 PM | Chg. -0.13 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.15EUR | -0.30% | 190,699 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 19.44 bill.EUR | 4.08% | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 5:24:59 PM | 43.15 | 1 |
| 4/19/2024 | 5:24:46 PM | 43.13 | 83 |
| 4/19/2024 | 5:24:41 PM | 43.13 | 5 |
| 4/19/2024 | 5:24:40 PM | 43.13 | 5 |
| 4/19/2024 | 5:24:39 PM | 43.12 | 6 |
| 4/19/2024 | 5:24:15 PM | 43.12 | 13 |
| 4/19/2024 | 5:24:09 PM | 43.12 | 43 |
| 4/19/2024 | 5:24:08 PM | 43.12 | 48 |
| 4/19/2024 | 5:23:46 PM | 43.12 | 26 |
| 4/19/2024 | 5:23:21 PM | 43.12 | 88 |
| 4/19/2024 | 5:22:55 PM | 43.13 | 11 |
| 4/19/2024 | 5:22:54 PM | 43.12 | 6 |
| 4/19/2024 | 5:22:53 PM | 43.12 | 9 |
All quotes in EUR
