Kone Oyj/ FI0009013403 /
| 3/31/2023 5:24:45 PM | Chg. +1.35 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.03EUR | +2.89% | 386,923 Turnover: 8.38 mill. |
-Bid Size: - | -Ask Size: - | 21.75 bill.EUR | 4.38% | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:24:45 PM | 48.03 | 19 |
| 3/31/2023 | 5:24:37 PM | 48.05 | 35 |
| 3/31/2023 | 5:24:30 PM | 48.04 | 28 |
| 3/31/2023 | 5:24:29 PM | 48.04 | 13 |
| 3/31/2023 | 5:24:25 PM | 48.04 | 9 |
| 3/31/2023 | 5:24:24 PM | 48.04 | 27 |
| 3/31/2023 | 5:24:19 PM | 48.02 | 2 |
| 3/31/2023 | 5:24:15 PM | 48.02 | 10 |
| 3/31/2023 | 5:24:15 PM | 48.02 | 10 |
| 3/31/2023 | 5:23:51 PM | 48.02 | 58 |
| 3/31/2023 | 5:23:41 PM | 48.02 | 49 |
| 3/31/2023 | 5:23:37 PM | 48.02 | 24 |
| 3/31/2023 | 5:23:34 PM | 48.02 | 12 |
All quotes in EUR