Knorr Bremse AG KNORR BREMSE ORD .../ DE000KBX1006 /
| 2024-09-26 6:33:32 PM | Chg. +1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.50EUR | +1.94% | 30,610 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 12.95 bill.EUR | 2.04% | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:33:32 PM | 80.50 | 1,807 |
| 2024-09-26 | 6:32:54 PM | 80.40 | 6 |
| 2024-09-26 | 6:17:57 PM | 80.35 | 60 |
| 2024-09-26 | 6:13:32 PM | 80.50 | 455 |
| 2024-09-26 | 6:13:26 PM | 80.69 | 323 |
| 2024-09-26 | 6:13:26 PM | 80.53 | 2,864 |
| 2024-09-26 | 5:37:52 PM | 80.46 | 743 |
| 2024-09-26 | 5:37:47 PM | 80.46 | 12,099 |
| 2024-09-26 | 5:36:34 PM | 80.46 | 3,300 |
| 2024-09-26 | 5:35:25 PM | 80.35 | 5,109 |
| 2024-09-26 | 5:35:25 PM | 80.35 | 327 |
| 2024-09-26 | 5:25:23 PM | 80.50 | 1 |
| 2024-09-26 | 5:02:08 PM | 80.40 | 3 |
All quotes in EUR
