KION GROUP AG/ DE000KGX8881 /
| 2024-05-02 3:01:25 PM | Chg. -0.640 | Volume | Bid3:09:24 PM | Ask3:09:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.690EUR | -1.48% | 7,492 Turnover: 320,708.300 |
42.640Bid Size: 250 | 42.680Ask Size: 150 | 5.6 bill.EUR | 1.64% | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:01:25 PM | 42.690 | 30 |
| 2024-05-02 | 3:00:44 PM | 42.730 | 12 |
| 2024-05-02 | 2:49:38 PM | 42.770 | 3 |
| 2024-05-02 | 2:46:12 PM | 42.690 | 60 |
| 2024-05-02 | 2:43:45 PM | 42.760 | 200 |
| 2024-05-02 | 2:43:02 PM | 42.830 | 30 |
| 2024-05-02 | 2:42:53 PM | 42.830 | 50 |
| 2024-05-02 | 2:28:51 PM | 42.630 | 100 |
| 2024-05-02 | 2:23:31 PM | 42.650 | 12 |
| 2024-05-02 | 1:58:36 PM | 42.620 | 150 |
| 2024-05-02 | 1:58:31 PM | 42.620 | 250 |
| 2024-05-02 | 1:49:52 PM | 42.690 | 60 |
| 2024-05-02 | 1:46:34 PM | 42.700 | 100 |
All quotes in EUR
