KION Group AG/ DE000KGX8881 /
| 6/25/2024 11:06:28 AM | Chg. -1.05 | Volume | Bid11:06:42 AM | Ask11:06:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.98EUR | -2.68% | 26,335 Turnover: 477,297.45 |
37.96Bid Size: 230 | 37.99Ask Size: 185 | 5 bill.EUR | 1.83% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:06:28 AM | 37.98 | 82 |
| 6/25/2024 | 11:06:23 AM | 37.99 | 113 |
| 6/25/2024 | 11:06:12 AM | 38.02 | 12 |
| 6/25/2024 | 11:06:10 AM | 37.99 | 32 |
| 6/25/2024 | 11:06:10 AM | 38.00 | 172 |
| 6/25/2024 | 11:05:31 AM | 37.99 | 40 |
| 6/25/2024 | 11:05:27 AM | 38.00 | 66 |
| 6/25/2024 | 11:05:24 AM | 38.00 | 163 |
| 6/25/2024 | 11:05:22 AM | 37.97 | 17 |
| 6/25/2024 | 11:05:21 AM | 37.97 | 63 |
| 6/25/2024 | 11:05:21 AM | 37.97 | 73 |
| 6/25/2024 | 11:05:20 AM | 37.98 | 53 |
| 6/25/2024 | 11:05:17 AM | 37.99 | 40 |
All quotes in EUR
