KERRY GRP PLC A EO-,125/ IE0004906560 /
| 2024-05-03 8:00:09 AM | Chg. -1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.650EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.13 bill.EUR | 1.44% | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:00:09 AM | 79.650 | 0 |
| 2024-05-02 | 3:27:54 PM | 80.650 | 0 |
| 2024-05-02 | 2:27:57 PM | 80.550 | 0 |
| 2024-05-02 | 1:28:02 PM | 81.750 | 0 |
| 2024-05-02 | 12:27:12 PM | 81.350 | 0 |
| 2024-05-02 | 10:30:13 AM | 80.650 | 0 |
| 2024-05-02 | 9:33:33 AM | 80.250 | 0 |
| 2024-05-02 | 8:08:06 AM | 77.200 | 0 |
| 2024-04-30 | 4:15:34 PM | 79.750 | 0 |
| 2024-04-30 | 3:41:25 PM | 79.850 | 0 |
| 2024-04-30 | 3:10:07 PM | 80.850 | 0 |
| 2024-04-30 | 2:44:09 PM | 80.250 | 0 |
| 2024-04-30 | 12:51:26 PM | 79.850 | 0 |
All quotes in EUR
