KERRY GRP PLC A EO-,125/ IE0004906560 /
| 2024-05-03 9:44:23 PM | Chg. -1.300 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.200EUR | -1.58% | 7 Turnover: 583.100 |
80.100Bid Size: 16 | 81.250Ask Size: 16 | 14.13 bill.EUR | 1.44% | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:23 PM | 81.200 | 0 |
| 2024-05-03 | 9:14:22 PM | 81.200 | 0 |
| 2024-05-03 | 8:44:22 PM | 81.200 | 0 |
| 2024-05-03 | 8:13:33 PM | 81.200 | 0 |
| 2024-05-03 | 7:44:21 PM | 81.200 | 0 |
| 2024-05-03 | 7:14:21 PM | 81.200 | 0 |
| 2024-05-03 | 6:43:58 PM | 81.200 | 0 |
| 2024-05-03 | 6:13:00 PM | 81.200 | 0 |
| 2024-05-03 | 5:43:03 PM | 81.200 | 0 |
| 2024-05-03 | 5:13:01 PM | 81.450 | 0 |
| 2024-05-03 | 4:43:08 PM | 81.450 | 0 |
| 2024-05-03 | 4:13:22 PM | 82.050 | 0 |
| 2024-05-03 | 3:43:35 PM | 82.350 | 0 |
All quotes in EUR
