KERRY GROUP PLC-A/ IE0004906560 /
| 2024-05-03 5:27:09 PM | Chg. -2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.20EUR | -2.49% | 17,776 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 14.13 bill.EUR | 1.44% | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:09 PM | 80.20 | 253 |
| 2024-05-03 | 5:27:09 PM | 80.20 | 7 |
| 2024-05-03 | 5:27:09 PM | 80.20 | 6 |
| 2024-05-03 | 5:27:08 PM | 80.15 | 43 |
| 2024-05-03 | 5:27:08 PM | 80.15 | 6 |
| 2024-05-03 | 5:27:08 PM | 80.15 | 7 |
| 2024-05-03 | 5:26:55 PM | 80.10 | 6 |
| 2024-05-03 | 5:26:55 PM | 80.10 | 6 |
| 2024-05-03 | 5:26:55 PM | 80.10 | 4 |
| 2024-05-03 | 5:26:54 PM | 80.05 | 17 |
| 2024-05-03 | 5:26:54 PM | 80.05 | 184 |
| 2024-05-03 | 5:26:54 PM | 80.05 | 69 |
| 2024-05-03 | 5:26:54 PM | 80.05 | 7 |
All quotes in EUR
