2024-09-18  5:29:59 PM Chg. -2.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
227.00EUR -0.96% 119,250
Turnover: 13.26 mill.
-Bid Size: - -Ask Size: - 27.83 bill.EUR 6.17% 9.31
 

Time & Sales

Date Time Last Volume
2024-09-18 5:29:59 PM 227.00 5
2024-09-18 5:29:55 PM 227.05 9
2024-09-18 5:29:51 PM 227.10 17
2024-09-18 5:29:50 PM 227.20 1
2024-09-18 5:29:47 PM 227.20 4
2024-09-18 5:29:40 PM 227.15 15
2024-09-18 5:29:36 PM 227.10 1
2024-09-18 5:29:33 PM 227.08 2
2024-09-18 5:29:25 PM 227.08 5
2024-09-18 5:29:22 PM 227.10 21
2024-09-18 5:29:20 PM 227.00 50
2024-09-18 5:29:19 PM 227.05 15
2024-09-18 5:29:12 PM 227.05 2
 
  All quotes in EUR