Kering SA/ FR0000121485 /
| 2024-09-20 11:08:46 AM | Chg. -7.60 | Volume | Bid11:08:46 AM | Ask11:08:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.65EUR | -3.27% | 74,435 Turnover: 8.05 mill. |
224.60Bid Size: 25 | 224.70Ask Size: 48 | 27.49 bill.EUR | 6.24% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:08:46 AM | 224.65 | 9 |
| 2024-09-20 | 11:08:45 AM | 224.70 | 12 |
| 2024-09-20 | 11:08:39 AM | 224.75 | 2 |
| 2024-09-20 | 11:08:28 AM | 224.80 | 21 |
| 2024-09-20 | 11:08:27 AM | 224.85 | 14 |
| 2024-09-20 | 11:08:27 AM | 224.85 | 17 |
| 2024-09-20 | 11:08:27 AM | 224.85 | 32 |
| 2024-09-20 | 11:08:25 AM | 224.95 | 19 |
| 2024-09-20 | 11:08:23 AM | 224.95 | 23 |
| 2024-09-20 | 11:08:12 AM | 225.00 | 15 |
| 2024-09-20 | 11:08:11 AM | 225.10 | 13 |
| 2024-09-20 | 11:08:09 AM | 225.13 | 30 |
| 2024-09-20 | 11:08:07 AM | 225.10 | 5 |
All quotes in EUR
