KENMARE RES PLC EO-,001/ IE00BDC5DG00 /
| 2024-05-03 2:24:37 PM | Chg. +0.1200 | Volume | Bid5:36:25 PM | Ask5:36:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0000EUR | +3.09% | 4,669 Turnover: 18,649.2400 |
-Bid Size: - | -Ask Size: - | 10.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:24:37 PM | 4.0000 | 4,000 |
| 2024-05-03 | 2:22:25 PM | 3.9600 | 669 |
| 2024-05-03 | 8:20:01 AM | 3.7800 | 0 |
| 2024-05-02 | 8:00:23 AM | 3.8800 | 25 |
| 2024-04-30 | 5:35:55 PM | 3.9000 | 750 |
| 2024-04-30 | 9:03:10 AM | 3.9000 | 669 |
| 2024-04-30 | 9:02:43 AM | 3.9600 | 669 |
| 2024-04-30 | 8:20:01 AM | 3.9600 | 0 |
All quotes in EUR
