KBC GROEP NV/ BE0003565737 /
| 2024-04-18 5:29:53 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.06EUR | +1.74% | 38,414 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 29.21 bill.EUR | 5.93% | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:53 PM | 70.06 | 1 |
| 2024-04-18 | 5:29:53 PM | 70.06 | 1 |
| 2024-04-18 | 5:29:00 PM | 70.06 | 65 |
| 2024-04-18 | 5:28:17 PM | 70.04 | 18 |
| 2024-04-18 | 5:28:17 PM | 70.04 | 77 |
| 2024-04-18 | 5:28:17 PM | 70.04 | 39 |
| 2024-04-18 | 5:28:17 PM | 70.04 | 39 |
| 2024-04-18 | 5:26:07 PM | 70.06 | 18 |
| 2024-04-18 | 5:25:28 PM | 70.08 | 23 |
| 2024-04-18 | 5:24:36 PM | 70.08 | 10 |
| 2024-04-18 | 5:23:28 PM | 70.08 | 31 |
| 2024-04-18 | 5:23:28 PM | 70.08 | 39 |
| 2024-04-18 | 5:23:28 PM | 70.08 | 39 |
All quotes in EUR
