Julius Baer Gruppe AG JULIUS BAER.../ CH0102484968 /
2024-03-28 5:49:24 PM | Chg. +0.22 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.33CHF | +0.41% | 171,474 Turnover: 944,078.96 |
-Bid Size: - | -Ask Size: - | 10.73 bill.CHF | 4.99% | 23.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:49:24 PM | 52.08 | 4,060 |
2024-03-28 | 5:49:24 PM | 52.08 | 4,060 |
2024-03-28 | 5:12:11 PM | 52.08 | 1,072 |
2024-03-28 | 5:11:37 PM | 52.02 | 1 |
2024-03-28 | 5:00:16 PM | 52.08 | 128 |
2024-03-28 | 4:54:44 PM | 52.08 | 200 |
2024-03-28 | 4:44:56 PM | 52.08 | 109 |
2024-03-28 | 4:34:58 PM | 52.08 | 421 |
2024-03-28 | 4:25:07 PM | 52.16 | 242 |
2024-03-28 | 3:57:44 PM | 52.10 | 116 |
2024-03-28 | 3:20:11 PM | 52.14 | 149 |
2024-03-28 | 3:05:09 PM | 52.16 | 49 |
2024-03-28 | 2:46:55 PM | 52.22 | 40 |
All quotes in CHF