JULIUS BAER GROUP LTD/ CH0102484968 /
2024-03-28 12:58:05 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.10CHF | -0.12% | 15,132 Turnover: 791,147.50 |
-Bid Size: - | -Ask Size: - | 10.75 bill.CHF | 4.98% | 23.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:58:05 PM | 52.10 | 75 |
2024-03-28 | 12:58:05 PM | 52.10 | 2 |
2024-03-28 | 12:51:18 PM | 52.12 | 3 |
2024-03-28 | 12:49:23 PM | 52.10 | 10 |
2024-03-28 | 12:46:07 PM | 52.10 | 3 |
2024-03-28 | 12:46:07 PM | 52.10 | 1 |
2024-03-28 | 12:44:16 PM | 52.12 | 128 |
2024-03-28 | 12:43:22 PM | 52.12 | 10 |
2024-03-28 | 12:43:03 PM | 52.12 | 1 |
2024-03-28 | 12:40:05 PM | 52.18 | 27 |
2024-03-28 | 12:33:35 PM | 52.18 | 18 |
2024-03-28 | 12:32:15 PM | 52.16 | 10 |
2024-03-28 | 12:30:02 PM | 52.18 | 1 |
All quotes in CHF