JPMORGAN CHASE DL 1/ US46625H1005 /
| 21/05/2024 19:30:35 | Chg. -0.24 | Volume | Bid19:44:01 | Ask19:44:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.02EUR | -0.13% | 0 Turnover: 0.00 |
182.28Bid Size: 300 | 183.00Ask Size: 300 | 524.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:30:35 | 182.02 | 0 |
| 21/05/2024 | 16:30:04 | 182.82 | 0 |
| 21/05/2024 | 12:30:15 | 180.08 | 0 |
| 21/05/2024 | 09:30:17 | 180.42 | 0 |
| 21/05/2024 | 08:10:12 | 180.30 | 0 |
| 20/05/2024 | 19:54:42 | 182.26 | 0 |
| 20/05/2024 | 19:30:19 | 183.14 | 0 |
| 20/05/2024 | 16:30:09 | 187.04 | 0 |
| 20/05/2024 | 12:30:10 | 190.12 | 0 |
| 20/05/2024 | 09:30:11 | 189.68 | 0 |
| 20/05/2024 | 08:10:10 | 189.30 | 0 |
| 17/05/2024 | 19:30:28 | 187.84 | 0 |
| 17/05/2024 | 16:30:03 | 187.74 | 0 |
All quotes in EUR
