Coca Cola Company/ US1912161007 /
| 2024-06-21 10:10:00 PM | Chg. +0.59 | Volume | Bid12:56:54 AM | Ask12:56:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.77USD | +0.95% | 28.28 mill. Turnover: 1.33 bill. |
62.70Bid Size: 200 | 62.77Ask Size: 500 | 270.41 bill.USD | 2.93% | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 62.77 | - |
| 2024-06-21 | 10:00:02 PM | 62.77 | 11.05 mill. |
| 2024-06-21 | 10:00:00 PM | 62.78 | 184 |
| 2024-06-21 | 9:59:59 PM | 62.78 | 100 |
| 2024-06-21 | 9:59:59 PM | 62.78 | 657 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 100 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 200 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 1,000 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 10,450 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 100 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 100 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 300 |
| 2024-06-21 | 9:59:58 PM | 62.78 | 1,609 |
All quotes in USD
